시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,400	30	+ 0.56%	23,121	125
11:12	5,390	20	+ 0.37%	23,111	125
11:10	5,390	20	+ 0.37%	23,110	125
11:09	5,400	30	+ 0.56%	23,070	124
11:03	5,400	30	+ 0.56%	23,003	124
11:01	5,400	30	+ 0.56%	22,998	124
10:57	5,410	40	+ 0.75%	22,942	124
10:54	5,410	40	+ 0.75%	22,889	123
10:53	5,410	40	+ 0.75%	22,867	123
10:52	5,410	40	+ 0.75%	22,866	123