시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,330	40	- 0.75%	24,898	134
11:46	5,330	40	- 0.75%	24,848	134
11:45	5,330	40	- 0.75%	24,837	134
11:40	5,330	40	- 0.75%	24,836	134
11:38	5,370	0	0.00%	24,835	134
11:36	5,320	50	- 0.93%	24,834	134
11:34	5,330	40	- 0.75%	24,833	134
11:32	5,330	40	- 0.75%	24,622	133
11:30	5,330	40	- 0.75%	24,621	133
11:28	5,330	40	- 0.75%	24,502	132