시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,330	40	- 0.75%	25,433	137
12:05	5,330	40	- 0.75%	25,432	137
12:02	5,360	10	- 0.19%	25,413	137
12:00	5,330	40	- 0.75%	25,314	136
11:58	5,370	0	0.00%	25,313	136
11:56	5,370	0	0.00%	25,303	136
11:54	5,320	50	- 0.93%	25,302	136
11:51	5,370	0	0.00%	25,300	136
11:50	5,320	50	- 0.93%	25,299	136
11:49	5,330	40	- 0.75%	25,298	136