시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,340	30	- 0.56%	26,291	142
12:31	5,340	30	- 0.56%	26,290	142
12:28	5,340	30	- 0.56%	26,289	142
12:27	5,370	0	0.00%	26,187	141
12:26	5,370	0	0.00%	26,165	141
12:25	5,340	30	- 0.56%	26,164	141
12:22	5,340	30	- 0.56%	26,163	141
12:17	5,340	30	- 0.56%	26,112	141
12:15	5,380	10	+ 0.19%	26,111	141
12:09	5,380	10	+ 0.19%	26,060	140