시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,350	20	- 0.37%	26,859	145
12:53	5,340	30	- 0.56%	26,605	143
12:52	5,340	30	- 0.56%	26,587	143
12:50	5,340	30	- 0.56%	26,574	143
12:48	5,340	30	- 0.56%	26,500	143
12:43	5,340	30	- 0.56%	26,362	142
12:41	5,340	30	- 0.56%	26,361	142
12:39	5,340	30	- 0.56%	26,341	142
12:38	5,340	30	- 0.56%	26,308	142
12:35	5,370	0	0.00%	26,307	142