시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,187	1	+ 0.08%	11,499	14
10:12	1,188	2	+ 0.17%	11,454	13
10:09	1,175	11	- 0.93%	9,339	11
10:08	1,173	13	- 1.10%	9,325	11
10:07	1,175	11	- 0.93%	9,198	11
10:06	1,167	19	- 1.60%	9,089	11
10:03	1,167	19	- 1.60%	9,069	11
10:02	1,166	20	- 1.69%	9,060	11
10:00	1,165	21	- 1.77%	9,000	11
09:59	1,175	11	- 0.93%	8,050	9