시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,170	16	- 1.35%	18,893	22
10:36	1,170	16	- 1.35%	18,790	22
10:35	1,170	16	- 1.35%	18,787	22
10:29	1,170	16	- 1.35%	17,857	21
10:22	1,158	28	- 2.36%	17,756	21
10:21	1,168	18	- 1.52%	13,037	15
10:19	1,184	2	- 0.17%	12,852	15
10:17	1,187	1	+ 0.08%	11,808	14
10:15	1,187	1	+ 0.08%	11,806	14
10:14	1,186	0	0.00%	11,764	14