시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,187	1	+ 0.08%	21,721	25
12:02	1,184	2	- 0.17%	21,521	25
11:41	1,186	0	0.00%	21,458	25
11:39	1,187	1	+ 0.08%	21,448	25
11:37	1,170	16	- 1.35%	21,235	25
11:36	1,170	16	- 1.35%	20,950	25
11:29	1,170	16	- 1.35%	20,850	24
11:19	1,170	16	- 1.35%	20,840	24
11:17	1,178	8	- 0.68%	20,541	24
11:15	1,170	16	- 1.35%	20,341	24