시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,161	25	- 2.11%	27,295	32
12:48	1,161	25	- 2.11%	27,126	32
12:47	1,162	24	- 2.02%	26,696	31
12:42	1,170	16	- 1.35%	26,476	31
12:41	1,170	16	- 1.35%	26,426	31
12:39	1,171	15	- 1.27%	26,121	31
12:20	1,171	15	- 1.27%	26,055	31
12:15	1,171	15	- 1.27%	25,955	30
12:05	1,177	9	- 0.76%	23,955	28
12:04	1,190	4	+ 0.34%	22,921	27