시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,166	20	- 1.69%	28,436	33
13:30	1,166	20	- 1.69%	28,431	33
13:16	1,166	20	- 1.69%	28,423	33
13:11	1,157	29	- 2.45%	28,222	33
13:10	1,158	28	- 2.36%	28,207	33
13:09	1,158	28	- 2.36%	27,825	33
13:03	1,165	21	- 1.77%	27,796	33
12:59	1,167	19	- 1.60%	27,795	33
12:55	1,167	19	- 1.60%	27,791	33
12:51	1,160	26	- 2.19%	27,595	32