시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,176	10	- 0.84%	34,075	40
14:50	1,172	14	- 1.18%	34,074	40
14:49	1,172	14	- 1.18%	34,041	40
14:48	1,178	8	- 0.68%	34,020	40
14:45	1,178	8	- 0.68%	34,012	40
14:40	1,172	14	- 1.18%	33,092	39
14:27	1,172	14	- 1.18%	32,983	39
14:26	1,162	24	- 2.02%	32,892	39
14:16	1,179	7	- 0.59%	32,792	38
14:13	1,179	7	- 0.59%	32,692	38