시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,146	40	- 3.37%	7,054	8
09:30	1,145	41	- 3.46%	6,593	8
09:28	1,145	41	- 3.46%	6,543	8
09:27	1,164	22	- 1.86%	6,461	8
09:26	1,143	43	- 3.63%	6,457	8
09:25	1,156	30	- 2.53%	6,456	8
09:24	1,160	26	- 2.19%	6,375	8
09:23	1,164	22	- 1.86%	5,132	6
09:13	1,185	1	- 0.08%	4,948	6
09:07	1,185	1	- 0.08%	4,069	5