시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,169	17	- 1.43%	8,049	9
09:57	1,167	19	- 1.60%	7,809	9
09:50	1,165	21	- 1.77%	7,609	9
09:49	1,165	21	- 1.77%	7,523	9
09:48	1,176	10	- 0.84%	7,522	9
09:46	1,165	21	- 1.77%	7,521	9
09:45	1,165	21	- 1.77%	7,455	9
09:42	1,176	10	- 0.84%	7,454	9
09:37	1,157	29	- 2.45%	7,239	9
09:33	1,157	29	- 2.45%	7,238	9