시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,770	10	+ 0.36%	170,340	469
13:48	2,770	10	+ 0.36%	170,201	469
13:47	2,770	10	+ 0.36%	170,048	468
13:46	2,770	10	+ 0.36%	169,818	468
13:45	2,765	5	+ 0.18%	169,636	467
13:44	2,765	5	+ 0.18%	169,485	467
13:43	2,765	5	+ 0.18%	169,280	466
13:42	2,765	5	+ 0.18%	169,130	466
13:41	2,765	5	+ 0.18%	168,980	465
13:40	2,765	5	+ 0.18%	168,780	465