시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,770	10	+ 0.36%	172,923	476
13:58	2,770	10	+ 0.36%	172,662	476
13:57	2,775	15	+ 0.54%	172,142	474
13:56	2,770	10	+ 0.36%	171,677	473
13:55	2,770	10	+ 0.36%	171,476	472
13:54	2,770	10	+ 0.36%	171,240	472
13:53	2,770	10	+ 0.36%	171,090	471
13:52	2,770	10	+ 0.36%	170,890	471
13:51	2,770	10	+ 0.36%	170,740	470
13:50	2,770	10	+ 0.36%	170,590	470