시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,770	10	+ 0.36%	176,970	488
14:08	2,740	20	- 0.73%	176,725	487
14:07	2,765	5	+ 0.18%	176,262	486
14:06	2,775	15	+ 0.54%	174,528	481
14:05	2,775	15	+ 0.54%	174,378	480
14:04	2,775	15	+ 0.54%	174,178	480
14:03	2,770	10	+ 0.36%	173,624	478
14:02	2,770	10	+ 0.36%	173,474	478
14:01	2,770	10	+ 0.36%	173,274	477
14:00	2,770	10	+ 0.36%	173,124	477