시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,770	10	+ 0.36%	179,847	495
14:18	2,770	10	+ 0.36%	179,693	495
14:17	2,750	10	- 0.36%	179,442	494
14:16	2,775	15	+ 0.54%	178,177	491
14:15	2,775	15	+ 0.54%	178,027	490
14:14	2,775	15	+ 0.54%	177,826	490
14:13	2,775	15	+ 0.54%	177,672	489
14:12	2,775	15	+ 0.54%	177,522	489
14:11	2,775	15	+ 0.54%	177,372	489
14:10	2,775	15	+ 0.54%	177,171	488