시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,775	15	+ 0.54%	185,162	510
14:28	2,775	15	+ 0.54%	184,962	510
14:27	2,775	15	+ 0.54%	184,809	509
14:26	2,775	15	+ 0.54%	184,559	509
14:25	2,775	15	+ 0.54%	183,665	506
14:24	2,760	0	0.00%	182,932	504
14:23	2,775	15	+ 0.54%	181,882	501
14:22	2,750	10	- 0.36%	181,781	501
14:21	2,775	15	+ 0.54%	180,281	497
14:20	2,770	10	+ 0.36%	180,070	496