시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,750	10	- 0.36%	188,325	519
14:41	2,755	5	- 0.18%	186,128	513
14:40	2,765	5	+ 0.18%	185,685	512
14:39	2,765	5	+ 0.18%	185,625	511
14:36	2,775	15	+ 0.54%	185,355	511
14:35	2,775	15	+ 0.54%	185,344	511
14:34	2,770	10	+ 0.36%	185,343	511
14:33	2,775	15	+ 0.54%	185,318	511
14:32	2,770	10	+ 0.36%	185,317	511
14:30	2,775	15	+ 0.54%	185,217	510