시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,710	50	- 1.81%	33,918	93
09:16	2,715	45	- 1.63%	33,519	92
09:15	2,700	60	- 2.17%	33,045	90
09:14	2,715	45	- 1.63%	32,494	89
09:13	2,720	40	- 1.45%	30,720	84
09:12	2,725	35	- 1.27%	30,687	84
09:11	2,725	35	- 1.27%	28,851	79
09:10	2,725	35	- 1.27%	27,898	76
09:09	2,730	30	- 1.09%	26,157	72
09:08	2,755	5	- 0.18%	22,607	62