시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,690	70	- 2.54%	43,267	118
09:26	2,695	65	- 2.36%	42,798	117
09:25	2,690	70	- 2.54%	42,127	115
09:24	2,705	55	- 1.99%	39,624	108
09:23	2,705	55	- 1.99%	39,489	108
09:22	2,705	55	- 1.99%	37,179	102
09:21	2,700	60	- 2.17%	36,883	101
09:20	2,705	55	- 1.99%	36,797	101
09:19	2,705	55	- 1.99%	35,792	98
09:18	2,700	60	- 2.17%	35,153	96