시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,770	10	+ 0.36%	60,221	164
09:36	2,770	10	+ 0.36%	59,926	163
09:35	2,770	10	+ 0.36%	59,452	162
09:34	2,770	10	+ 0.36%	58,588	160
09:33	2,775	15	+ 0.54%	58,049	158
09:32	2,760	0	0.00%	57,188	156
09:31	2,750	10	- 0.36%	56,087	153
09:30	2,720	40	- 1.45%	48,335	132
09:29	2,705	55	- 1.99%	47,916	130
09:28	2,705	55	- 1.99%	47,819	130