시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,765	5	+ 0.18%	64,661	177
09:46	2,765	5	+ 0.18%	64,351	176
09:45	2,770	10	+ 0.36%	64,044	175
09:44	2,765	5	+ 0.18%	63,583	174
09:43	2,765	5	+ 0.18%	63,293	173
09:42	2,775	15	+ 0.54%	62,920	172
09:41	2,775	15	+ 0.54%	62,524	171
09:40	2,770	10	+ 0.36%	62,021	169
09:39	2,775	15	+ 0.54%	61,427	168
09:38	2,775	15	+ 0.54%	61,020	166