시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,800	40	+ 1.45%	72,907	199
09:56	2,795	35	+ 1.27%	72,608	199
09:55	2,790	30	+ 1.09%	70,113	192
09:54	2,775	15	+ 0.54%	68,037	186
09:53	2,775	15	+ 0.54%	67,543	185
09:52	2,770	10	+ 0.36%	66,520	182
09:51	2,770	10	+ 0.36%	66,273	181
09:50	2,770	10	+ 0.36%	65,906	180
09:49	2,770	10	+ 0.36%	65,460	179
09:48	2,765	5	+ 0.18%	65,165	178