시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,785	25	+ 0.91%	77,926	213
10:06	2,765	5	+ 0.18%	77,524	212
10:05	2,785	25	+ 0.91%	77,304	212
10:04	2,785	25	+ 0.91%	77,073	211
10:03	2,770	10	+ 0.36%	76,941	211
10:02	2,780	20	+ 0.73%	75,006	205
10:01	2,785	25	+ 0.91%	74,855	205
10:00	2,800	40	+ 1.45%	74,698	204
09:59	2,800	40	+ 1.45%	74,455	204
09:58	2,795	35	+ 1.27%	74,045	203