시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,725	35	- 1.27%	196,461	541
14:57	2,710	50	- 1.81%	195,974	540
14:56	2,725	35	- 1.27%	193,603	533
14:55	2,725	35	- 1.27%	193,473	533
14:54	2,725	35	- 1.27%	192,673	531
14:53	2,735	25	- 0.91%	190,880	526
14:51	2,740	20	- 0.73%	190,804	526
14:45	2,745	15	- 0.54%	190,537	525
14:44	2,730	30	- 1.09%	190,464	525
14:43	2,740	20	- 0.73%	188,447	519