시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,780	20	+ 0.73%	92,119	253
10:26	2,780	20	+ 0.73%	91,888	252
10:25	2,785	25	+ 0.91%	91,746	252
10:24	2,785	25	+ 0.91%	91,608	251
10:23	2,780	20	+ 0.73%	91,060	250
10:22	2,780	20	+ 0.73%	90,909	250
10:21	2,770	10	+ 0.36%	90,430	248
10:20	2,785	25	+ 0.91%	89,730	246
10:19	2,785	25	+ 0.91%	89,580	246
10:18	2,785	25	+ 0.91%	88,920	244