시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,785	25	+ 0.91%	102,183	281
10:46	2,795	35	+ 1.27%	102,019	280
10:45	2,795	35	+ 1.27%	101,505	279
10:44	2,790	30	+ 1.09%	101,304	278
10:43	2,790	30	+ 1.09%	101,134	278
10:42	2,790	30	+ 1.09%	100,984	278
10:41	2,795	35	+ 1.27%	100,784	277
10:40	2,780	20	+ 0.73%	98,649	271
10:39	2,780	20	+ 0.73%	97,956	269
10:38	2,780	20	+ 0.73%	97,755	269