시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,765	5	+ 0.18%	125,945	347
11:46	2,765	5	+ 0.18%	125,795	346
11:45	2,765	5	+ 0.18%	125,595	346
11:44	2,765	5	+ 0.18%	120,302	331
11:43	2,765	5	+ 0.18%	120,152	331
11:42	2,770	10	+ 0.36%	119,902	330
11:41	2,760	0	0.00%	118,493	326
11:40	2,765	5	+ 0.18%	118,215	325
11:39	2,770	10	+ 0.36%	117,864	324
11:38	2,770	10	+ 0.36%	117,664	324