시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,760	0	0.00%	128,022	352
11:56	2,760	0	0.00%	127,872	352
11:55	2,760	0	0.00%	127,722	352
11:54	2,765	5	+ 0.18%	127,520	351
11:53	2,765	5	+ 0.18%	127,370	351
11:52	2,765	5	+ 0.18%	127,123	350
11:51	2,765	5	+ 0.18%	126,923	349
11:50	2,770	10	+ 0.36%	126,773	349
11:49	2,770	10	+ 0.36%	126,296	348
11:48	2,765	5	+ 0.18%	126,095	347