시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,735	25	- 0.91%	211,102	581
15:07	2,725	35	- 1.27%	209,663	577
15:06	2,720	40	- 1.45%	209,421	576
15:05	2,725	35	- 1.27%	209,353	576
15:04	2,725	35	- 1.27%	206,259	568
15:03	2,725	35	- 1.27%	205,687	566
15:02	2,725	35	- 1.27%	205,143	565
15:01	2,720	40	- 1.45%	203,094	559
15:00	2,715	45	- 1.63%	203,078	559
14:59	2,720	40	- 1.45%	196,485	541