시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,775	15	+ 0.54%	142,449	392
12:37	2,775	15	+ 0.54%	142,299	392
12:36	2,775	15	+ 0.54%	142,061	391
12:35	2,775	15	+ 0.54%	141,909	391
12:34	2,775	15	+ 0.54%	141,751	390
12:33	2,775	15	+ 0.54%	141,551	390
12:32	2,760	0	0.00%	141,269	389
12:31	2,770	10	+ 0.36%	141,214	389
12:30	2,770	10	+ 0.36%	140,814	388
12:29	2,770	10	+ 0.36%	140,664	387