시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,775	15	+ 0.54%	144,513	398
12:48	2,775	15	+ 0.54%	144,382	398
12:47	2,775	15	+ 0.54%	144,232	397
12:46	2,775	15	+ 0.54%	144,018	397
12:45	2,770	10	+ 0.36%	143,881	396
12:44	2,770	10	+ 0.36%	143,618	396
12:43	2,770	10	+ 0.36%	143,418	395
12:42	2,770	10	+ 0.36%	143,267	395
12:41	2,770	10	+ 0.36%	143,067	394
12:39	2,745	15	- 0.54%	142,666	393