시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,780	20	+ 0.73%	147,464	406
12:58	2,780	20	+ 0.73%	147,264	406
12:57	2,775	15	+ 0.54%	147,113	405
12:56	2,765	5	+ 0.18%	146,812	404
12:55	2,775	15	+ 0.54%	146,651	404
12:54	2,775	15	+ 0.54%	146,499	403
12:53	2,775	15	+ 0.54%	146,349	403
12:52	2,765	5	+ 0.18%	146,141	403
12:51	2,775	15	+ 0.54%	145,658	401
12:50	2,775	15	+ 0.54%	144,763	399