시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,770	10	+ 0.36%	159,813	440
13:18	2,770	10	+ 0.36%	159,613	440
13:17	2,770	10	+ 0.36%	159,461	439
13:16	2,770	10	+ 0.36%	159,257	439
13:15	2,770	10	+ 0.36%	158,505	437
13:14	2,745	15	- 0.54%	158,253	436
13:13	2,770	10	+ 0.36%	153,643	423
13:12	2,770	10	+ 0.36%	153,535	423
13:11	2,770	10	+ 0.36%	153,263	422
13:10	2,780	20	+ 0.73%	153,063	422