시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,770	10	+ 0.36%	165,130	455
13:28	2,770	10	+ 0.36%	164,529	453
13:27	2,770	10	+ 0.36%	164,345	453
13:26	2,770	10	+ 0.36%	164,195	452
13:25	2,770	10	+ 0.36%	163,995	452
13:24	2,770	10	+ 0.36%	163,845	451
13:23	2,770	10	+ 0.36%	163,685	451
13:22	2,745	15	- 0.54%	163,484	450
13:21	2,770	10	+ 0.36%	161,184	444
13:20	2,770	10	+ 0.36%	160,022	441