시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,765	5	+ 0.18%	168,621	464
13:38	2,765	5	+ 0.18%	168,471	464
13:37	2,770	10	+ 0.36%	166,990	460
13:36	2,770	10	+ 0.36%	166,835	460
13:35	2,770	10	+ 0.36%	166,685	459
13:34	2,770	10	+ 0.36%	166,485	459
13:33	2,770	10	+ 0.36%	166,335	458
13:32	2,770	10	+ 0.36%	166,135	458
13:31	2,770	10	+ 0.36%	165,960	457
13:30	2,770	10	+ 0.36%	165,330	455