시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,260	140	- 1.67%	1,764	14
09:40	8,260	140	- 1.67%	1,746	14
09:37	8,260	140	- 1.67%	1,745	14
09:35	8,260	140	- 1.67%	1,740	14
09:34	8,250	150	- 1.79%	1,739	14
09:33	8,270	130	- 1.55%	1,728	14
09:30	8,280	120	- 1.43%	1,725	14
09:23	8,160	240	- 2.86%	1,724	14
09:22	8,180	220	- 2.62%	1,568	13
09:18	8,190	210	- 2.50%	1,499	12