시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,260	140	- 1.67%	1,924	16
10:02	8,260	140	- 1.67%	1,907	16
10:01	8,250	150	- 1.79%	1,905	16
10:00	8,250	150	- 1.79%	1,884	15
09:57	8,250	150	- 1.79%	1,812	15
09:56	8,250	150	- 1.79%	1,811	15
09:52	8,230	170	- 2.02%	1,801	15
09:51	8,240	160	- 1.91%	1,791	15
09:50	8,250	150	- 1.79%	1,781	15
09:49	8,250	150	- 1.79%	1,771	15