시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,330	70	- 0.83%	2,218	18
11:42	8,270	130	- 1.55%	2,217	18
11:32	8,270	130	- 1.55%	2,198	18
11:07	8,220	180	- 2.14%	2,197	18
10:40	8,220	180	- 2.14%	2,196	18
10:33	8,230	170	- 2.02%	2,195	18
10:32	8,220	180	- 2.14%	1,934	16
10:31	8,230	170	- 2.02%	1,933	16
10:28	8,230	170	- 2.02%	1,932	16
10:22	8,240	160	- 1.91%	1,927	16