시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,170	230	- 2.74%	2,638	22
14:37	8,160	240	- 2.86%	2,609	21
14:36	8,200	200	- 2.38%	2,600	21
14:23	8,280	120	- 1.43%	2,499	21
14:12	8,210	190	- 2.26%	2,498	21
13:33	8,300	100	- 1.19%	2,420	20
13:04	8,300	100	- 1.19%	2,369	19
12:52	8,300	100	- 1.19%	2,368	19
12:35	8,320	80	- 0.95%	2,359	19
12:16	8,220	180	- 2.14%	2,356	19