시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	14,090	390	+ 2.85%	126,924	1,781
13:50	14,080	380	+ 2.77%	126,911	1,781
13:49	14,080	380	+ 2.77%	126,900	1,781
13:48	14,120	420	+ 3.07%	126,827	1,780
13:47	14,110	410	+ 2.99%	126,083	1,769
13:46	14,110	410	+ 2.99%	126,054	1,769
13:45	14,100	400	+ 2.92%	125,992	1,768
13:44	14,100	400	+ 2.92%	125,948	1,768
13:41	14,080	380	+ 2.77%	125,886	1,767
13:40	14,100	400	+ 2.92%	125,852	1,766