시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	14,000	300	+ 2.19%	128,768	1,807
14:03	14,000	300	+ 2.19%	128,731	1,807
14:02	14,000	300	+ 2.19%	128,712	1,806
14:01	14,000	300	+ 2.19%	128,547	1,804
14:00	14,000	300	+ 2.19%	128,521	1,804
13:59	14,000	300	+ 2.19%	128,511	1,804
13:58	14,100	400	+ 2.92%	127,144	1,784
13:57	14,100	400	+ 2.92%	127,130	1,784
13:54	14,070	370	+ 2.70%	127,056	1,783
13:53	14,070	370	+ 2.70%	126,956	1,782