시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	14,000	300	+ 2.19%	129,440	1,817
14:13	14,000	300	+ 2.19%	129,400	1,816
14:12	14,000	300	+ 2.19%	129,323	1,815
14:11	14,000	300	+ 2.19%	129,290	1,814
14:10	14,000	300	+ 2.19%	129,271	1,814
14:09	14,000	300	+ 2.19%	129,028	1,811
14:08	14,000	300	+ 2.19%	128,961	1,810
14:07	14,000	300	+ 2.19%	128,932	1,809
14:06	14,000	300	+ 2.19%	128,910	1,809
14:05	14,000	300	+ 2.19%	128,797	1,808