시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,040	340	+ 2.48%	130,287	1,828
14:24	14,020	320	+ 2.34%	130,277	1,828
14:22	14,000	300	+ 2.19%	130,190	1,827
14:21	14,000	300	+ 2.19%	130,181	1,827
14:20	14,000	300	+ 2.19%	130,146	1,826
14:19	14,000	300	+ 2.19%	130,124	1,826
14:18	14,000	300	+ 2.19%	129,808	1,822
14:17	14,000	300	+ 2.19%	129,773	1,821
14:16	14,000	300	+ 2.19%	129,740	1,821
14:15	13,990	290	+ 2.12%	129,483	1,817