시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,920	220	+ 1.61%	133,304	1,871
14:38	13,950	250	+ 1.83%	132,558	1,860
14:37	14,020	320	+ 2.34%	130,778	1,835
14:36	14,010	310	+ 2.26%	130,715	1,834
14:35	14,010	310	+ 2.26%	130,690	1,834
14:34	14,010	310	+ 2.26%	130,646	1,833
14:33	14,020	320	+ 2.34%	130,604	1,833
14:30	14,010	310	+ 2.26%	130,573	1,832
14:29	14,030	330	+ 2.41%	130,448	1,831
14:28	14,030	330	+ 2.41%	130,445	1,831