시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,000	300	+ 2.19%	134,094	1,882
14:48	14,010	310	+ 2.26%	134,033	1,881
14:47	14,000	300	+ 2.19%	133,997	1,880
14:46	13,990	290	+ 2.12%	133,972	1,880
14:45	13,990	290	+ 2.12%	133,857	1,878
14:44	14,000	300	+ 2.19%	133,843	1,878
14:43	14,000	300	+ 2.19%	133,804	1,878
14:42	13,940	240	+ 1.75%	133,758	1,877
14:41	13,930	230	+ 1.68%	133,746	1,877
14:40	13,930	230	+ 1.68%	133,740	1,877