시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,060	360	+ 2.63%	135,560	1,902
14:59	14,060	360	+ 2.63%	135,413	1,900
14:58	14,050	350	+ 2.56%	135,398	1,900
14:57	14,050	350	+ 2.56%	135,342	1,899
14:56	14,000	300	+ 2.19%	135,301	1,899
14:55	14,000	300	+ 2.19%	134,871	1,893
14:54	14,000	300	+ 2.19%	134,286	1,884
14:53	14,000	300	+ 2.19%	134,222	1,883
14:51	14,000	300	+ 2.19%	134,199	1,883
14:50	14,000	300	+ 2.19%	134,110	1,882