시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,130	430	+ 3.14%	136,981	1,922
15:09	14,060	360	+ 2.63%	136,788	1,920
15:08	14,040	340	+ 2.48%	136,739	1,919
15:07	14,040	340	+ 2.48%	136,620	1,917
15:06	14,030	330	+ 2.41%	136,595	1,917
15:05	14,110	410	+ 2.99%	136,148	1,910
15:04	14,100	400	+ 2.92%	135,908	1,907
15:03	14,100	400	+ 2.92%	135,872	1,907
15:02	14,020	320	+ 2.34%	135,789	1,905
15:01	14,060	360	+ 2.63%	135,595	1,903