시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,040	340	+ 2.48%	69,684	979
11:47	14,050	350	+ 2.56%	69,583	978
11:46	14,050	350	+ 2.56%	69,566	978
11:45	14,060	360	+ 2.63%	69,536	977
11:40	13,980	280	+ 2.04%	69,360	975
11:39	13,970	270	+ 1.97%	69,316	974
11:38	13,980	280	+ 2.04%	68,126	957
11:37	13,980	280	+ 2.04%	68,082	957
11:36	13,990	290	+ 2.12%	67,970	955
11:35	14,020	320	+ 2.34%	64,146	902